KOSE CORPORATION

CUSIP: 6194468 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 188,300 Value ($000) $15,481 Avg Close — Range —
Q1 2015
Shares 773,300 Value ($000) $42,752 Avg Close — Range —
Q4 2014
Shares 359,400 Value ($000) $14,164 Avg Close — Range —
Q3 2014
Shares 384,900 Value ($000) $16,351 Avg Close — Range —